24H 最高$0.0848
24H 最低$0.0786
今日开盘$0.0815
24H 成交量$23.20万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 427 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.41万 | $3,045.92万 | 4.18% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.13万 | $226.25万 | -0.73% |
| 573 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $16.09万 | — | -9.45% |
| 487 |
STEEM斯蒂姆币
|
$0.04965 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.61% |
| 166 |
PROVESuccinct
|
$0.1889 | $0.1951 | $0.1807 | $117.96万 | $3,722.32万 | -0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$77 | $78.00 | $71.80 | $2,995.18万 | $1.68亿 | 1.49% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 121 |
MRNABMRNAB
|
$244.74 | $253.59 | $223.10 | $212.74万 | — | 7.40% |
| 568 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.20% |
| 431 |
NFLXBNFLXB
|
$66.19 | $66.47 | $62.62 | $29.22万 | — | 5.06% |
| 272 |
BIOBio Protocol
|
$0.02086 | $0.02186 | $0.01979 | $59.01万 | $3,436.08万 | 1.66% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 680 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $5.89万 | — | -0.05% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $288.65万 | $2.37亿 | 8.51% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Pump.fun _数字货币市值
比特现金 _BTC行情
Official Trump _数字货币市值
Gram _加密货币行情
INTWB _币种排行
Chainlink _比特币行情
TONToken _币种排行
Near Protocol _加密货币行情
Zama _币种排行
AMDB _数字货币市值
Aave _比特币行情
United Stables _加密货币行情
Filecoin _币种排行
Stacks _BTC行情
QQQB _币种排行
大零币 _币种排行
Raydium _以太坊ETH价格
World Liberty _数字货币市值
Celo _以太坊ETH价格
Quant _数字货币市值
Hedera _币种排行
以太坊 _数字货币市值
SOXSB _以太坊ETH价格
Celo _币种排行
BEAMX _加密货币行情
Virtuals _以太坊ETH价格
Ripple USD _比特币行情
Injective _比特币
StraitsX XUSD _比特币行情
Bubblemaps _以太坊ETH价格
大零币 _币种排行
Plasma _币种排行
AMDB _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _比特币
Zama _数字货币市值
币安币 _数字货币市值
Pepe _BTC行情
Arbitrum _币种排行
大零币 _数字货币市值