24H 最高$50.00
24H 最低$43.28
今日开盘$48.7
24H 成交量$639.91万
流通市值$5.66亿
24H 涨跌额(-$3.29)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 460 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.69万 | $2,910.96万 | -4.19% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.19万 | $215.19万 | -3.46% |
| 655 |
PENGBPENGB
|
$38.13 | $49.16 | $37.55 | $10.32万 | — | -20.74% |
| 444 |
STEEM斯蒂姆币
|
$0.04751 | $0.05081 | $0.0459 | $32.12万 | $2,616.03万 | -4.58% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.35万 | $3,486.62万 | -4.08% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.22 | $76.91 | $65.00 | $3,055.90万 | $1.68亿 | -9.46% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 173 |
MRNABMRNAB
|
$241.74 | $268.11 | $238.41 | $129.59万 | — | -3.46% |
| 513 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
| 361 |
NFLXBNFLXB
|
$64.87 | $67.69 | $64.58 | $44.00万 | — | -2.80% |
| 238 |
BIOBio Protocol
|
$0.02001 | $0.02152 | $0.01895 | $76.79万 | $3,164.08万 | -4.03% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $276.27万 | $2.15亿 | -4.62% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Tezos _以太坊ETH价格
币安币 _比特币行情
Near Protocol _比特币行情
Aerodrome _数字货币市值
恒星币 _以太坊ETH价格
Ether.fi _数字货币市值
Initia _币种排行
1000CAT _以太坊ETH价格
Pendle _币种排行
Aerodrome _币种排行
World Liberty _以太坊ETH价格
Hedera _数字货币市值
Artificial _以太坊ETH价格
1000CAT _以太坊ETH价格
Injective _币种排行
FOGO _比特币行情
Ondo _以太坊ETH价格
INTWB _比特币
Artificial _BTC行情
Plasma _加密货币行情
NFPrompt _以太坊ETH价格
StraitsX XUSD _比特币行情
波场 _币种排行
Ethena _比特币行情
比特币
Raydium _以太坊ETH价格
Bubblemaps _加密货币行情
Bittensor _比特币
Near Protocol _币种排行
Sui _加密货币行情
Official Trump _BTC行情
Huma Finance _数字货币市值
狗币 _比特币行情
SNXXB _加密货币行情
Pendle _数字货币市值
瑞波币 _加密货币行情
Filecoin _比特币行情
Ethena _以太坊ETH价格
币安币 _加密货币行情
Uniswap _以太坊ETH价格