24H 最高$0.02408
24H 最低$0.0227
今日开盘$0.02292
24H 成交量$20.09万
流通市值$4,796.34万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 503 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0527 | $20.95万 | $2,877.81万 | 0.00% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.406 | $0.384 | $12.44万 | $223.15万 | 3.89% |
| 654 |
PENGBPENGB
|
$42.1 | $43.87 | $36.48 | $8.96万 | — | 9.21% |
| 528 |
STEEM斯蒂姆币
|
$0.04832 | $0.04871 | $0.04629 | $18.75万 | $2,723.34万 | 3.85% |
| 460 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1783 | $25.01万 | $3,483.30万 | 0.17% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$66.83 | $69.97 | $65.82 | $2,290.39万 | $1.68亿 | 0.36% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 109 |
MRNABMRNAB
|
$258.26 | $274.12 | $225.35 | $230.75万 | — | 8.17% |
| 598 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0712 | $13.72万 | $1,709.53万 | 2.19% |
| 379 |
NFLXBNFLXB
|
$63.73 | $65.73 | $63.58 | $36.15万 | — | -2.37% |
| 334 |
BIOBIO Protocol
|
$0.02039 | $0.02057 | $0.01932 | $41.96万 | $3,329.32万 | 5.21% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011247 | $0.011237 | $2.14万 | — | 0.00% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 105 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000275 | $233.96万 | $2.24亿 | 3.97% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Near Protocol _BTC行情
Hedera _加密货币行情
以太坊 _以太坊ETH价格
Wrapped _数字货币市值
DRAMB _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
USDC _比特币行情
牛来 _BTC行情
TONToken _比特币行情
OFFICIAL TRUMP _币种排行
Arbitrum _比特币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _币种排行
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
Injective _比特币行情
Starknet _比特币行情
Aptos _以太坊ETH价格
RWUSD _比特币
Ripple USD _比特币行情
Wrapped _BTC行情
Hyperliquid _比特币
Aptos _数字货币市值
Avalanche _BTC行情
Pudgy Penguins _BTC行情
Chainlink _以太坊ETH价格
Gram _比特币
AMDB _比特币行情
INTWB _以太坊ETH价格
大零币 _BTC行情
Thena _加密货币行情
INTWB _币种排行
CyberConnect _比特币
SOXSB _比特币行情
Celo _比特币行情
Official _币种排行
Aptos _BTC行情
以太坊 _币种排行
SOXSB _比特币行情