24H 最高$0.06922
24H 最低$0.06686
今日开盘$0.06827
24H 成交量$539.28万
流通市值$30.44亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 591 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0534 | $11.12万 | $2,877.81万 | -1.48% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.407 | $0.393 | $8.39万 | $223.15万 | 3.04% |
| 669 |
PENGBPENGB
|
$42.12 | $43.87 | $38.50 | $5.72万 | — | 8.11% |
| 559 |
STEEM斯蒂姆币
|
$0.04783 | $0.04871 | $0.04722 | $13.36万 | $2,723.34万 | 0.89% |
| 463 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1772 | $20.98万 | $3,483.30万 | -2.15% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.41 | $69.86 | $65.82 | $1,765.87万 | $1.68亿 | -1.76% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 105 |
MRNABMRNAB
|
$256.95 | $274.12 | $225.35 | $199.62万 | — | 6.29% |
| 585 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.072 | $11.30万 | $1,709.53万 | 3.32% |
| 646 |
NFLXBNFLXB
|
$63.52 | $65.47 | $63.38 | $7.20万 | — | -2.95% |
| 324 |
BIOBIO Protocol
|
$0.02032 | $0.02058 | $0.01992 | $38.13万 | $3,329.32万 | 1.15% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 692 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.011239 | $1.61万 | — | -0.04% |
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 124 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $144.10万 | $2.24亿 | -2.08% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Celo _数字货币市值
Huma Finance _数字货币市值
比特现金 _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _比特币行情
Official _以太坊ETH价格
United Stables _以太坊ETH价格
ONEchain _数字货币市值
艾达币 _加密货币行情
StraitsX USD _加密货币行情
INTWB _比特币
Ether.fi _以太坊ETH价格
Polygon _比特币
Ether.fi _加密货币行情
Hashflow _币种排行
TQQQB _币种排行
StraitsX USD _比特币行情
Ondo _加密货币行情
比特现金 _加密货币行情
KORUB _比特币
Hashflow _BTC行情
Solana _数字货币市值
Huma Finance _BTC行情
TQQQB _加密货币行情
狗币 _比特币行情
PAX Gold _数字货币市值
INTWB _以太坊ETH价格
USDC _币种排行
RWUSD _比特币行情
Plasma _BTC行情
Zilliqa _币种排行
艾达币 _比特币
币安币 _加密货币行情
Polygon _币种排行
Moonriver _数字货币市值
Worldcoin _BTC行情
Celo _以太坊ETH价格
Polkadot _比特币行情
Aerodrome _比特币行情
Thena _加密货币行情