24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 425 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.64万 | $3,045.92万 | 3.80% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.11万 | $226.25万 | 0.00% |
| 572 |
PENGBPENGB
|
$48.73 | $55.48 | $47.86 | $16.09万 | — | -9.71% |
| 484 |
STEEM斯蒂姆币
|
$0.04975 | $0.0498 | $0.0465 | $24.44万 | $2,761.58万 | 3.71% |
| 165 |
PROVESuccinct
|
$0.1891 | $0.1951 | $0.1807 | $116.76万 | $3,722.32万 | -0.21% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$77.22 | $78.00 | $71.80 | $2,962.46万 | $1.68亿 | 1.82% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 122 |
MRNABMRNAB
|
$245.74 | $253.59 | $223.10 | $209.53万 | — | 7.28% |
| 566 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.47% |
| 431 |
NFLXBNFLXB
|
$66.14 | $66.47 | $62.62 | $29.25万 | — | 4.75% |
| 277 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.01979 | $58.43万 | $3,436.08万 | 2.10% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 680 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.88万 | — | -0.04% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $289.01万 | $2.37亿 | 8.13% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BEAMX _加密货币行情
比特币
Pendle _BTC行情
达世币 _BTC行情
Pudgy Penguins _加密货币行情
Aave _比特币行情
THORChain _比特币
EUR _数字货币市值
Sui _币种排行
达世币 _加密货币行情
牛来 _币种排行
Ondo _比特币行情
应用链 _以太坊ETH价格
Polkadot _BTC行情
Ethena _币种排行
Polkadot _加密货币行情
Solana _比特币
恒星币 _数字货币市值
INTWB _数字货币市值
Bittensor _以太坊ETH价格
大零币 _BTC行情
Pump.fun _币种排行
PancakeSwap _加密货币行情
Injective _比特币
达世币 _比特币
Avalanche _加密货币行情
币安币 _BTC行情
BEB _比特币行情
BEAMX _比特币行情
USDC _加密货币行情
Hedera _BTC行情
Virtuals _比特币行情
SOXSB _以太坊ETH价格
StraitsX XUSD _数字货币市值
狗币 _比特币
EUR _BTC行情
Ripple USD _加密货币行情
BEAMX _加密货币行情
RWUSD _加密货币行情
Polygon _比特币