24H 最高$0.0582
24H 最低$0.0561
今日开盘$0.057
24H 成交量$8.62万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 402 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.23万 | $3,164.36万 | 2.23% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $12.62万 | $223.40万 | 2.26% |
| 472 |
PENGBPENGB
|
$54 | $54.84 | $47.45 | $20.88万 | — | 9.87% |
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.84万 | $2,700.78万 | 0.84% |
| 155 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.71% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.81 | $76.65 | $71.13 | $1,408.77万 | $1.68亿 | 3.65% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
MRNABMRNAB
|
$230.13 | $235.44 | $218.07 | $59.87万 | — | 2.62% |
| 643 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.25万 | $3,220.82万 | 2.04% |
| 615 |
NFLXBNFLXB
|
$63.18 | $63.26 | $61.98 | $9.87万 | — | 0.53% |
| 253 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $56.09万 | $4,438.12万 | -0.68% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.43万 | — | -0.07% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 158 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $97.63万 | $2.48亿 | 1.80% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Tether Gold _比特币
RWUSD _币种排行
POL _以太坊ETH价格
World Liberty _以太坊ETH价格
Aster _比特币
Official Trump _比特币
Official Trump _数字货币市值
LayerZero _BTC行情
INTWB _比特币
Quant _币种排行
应用链 _比特币
THORChain _数字货币市值
Near Protocol _以太坊ETH价格
BEB _加密货币行情
Filecoin _数字货币市值
Haedal _数字货币市值
Tether Gold _BTC行情
KORUB _BTC行情
Worldcoin _币种排行
Ondo _比特币
NFPrompt _数字货币市值
Tether Gold _比特币
艾达币 _以太坊ETH价格
Aave _BTC行情
Internet _数字货币市值
恒星币 _数字货币市值
Ethena USDe _比特币行情
World Liberty _加密货币行情
Solana _BTC行情
INTWB _币种排行
波场 _比特币
Hedera _数字货币市值
Pump.fun _比特币
Vanar Chain _BTC行情
MegaETH _加密货币行情
LayerZero _比特币
AMDB _数字货币市值
Initia _数字货币市值
EUR _比特币
Pump.fun _比特币行情