24H 最高$0.4567
24H 最低$0.417
今日开盘$0.4425
24H 成交量$37.00万
流通市值$3,116.17万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.71万 | $2,910.96万 | -4.20% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.19万 | $215.19万 | -3.22% |
| 655 |
PENGBPENGB
|
$37.83 | $49.16 | $37.55 | $10.33万 | — | -21.94% |
| 446 |
STEEM斯蒂姆币
|
$0.0475 | $0.05081 | $0.0459 | $32.09万 | $2,616.03万 | -4.45% |
| 204 |
PROVESuccinct
|
$0.1813 | $0.1929 | $0.1784 | $101.00万 | $3,486.62万 | -4.02% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.38 | $76.91 | $65.00 | $3,035.34万 | $1.68亿 | -9.33% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 173 |
MRNABMRNAB
|
$241.26 | $268.11 | $238.41 | $129.95万 | — | -4.11% |
| 514 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
| 360 |
NFLXBNFLXB
|
$65.33 | $67.69 | $64.58 | $44.14万 | — | -2.03% |
| 238 |
BIOBio Protocol
|
$0.02005 | $0.02152 | $0.01895 | $76.81万 | $3,164.08万 | -3.84% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 694 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011237 | $1.60万 | — | 0.00% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $275.48万 | $2.15亿 | -4.93% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 328 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
USDC _以太坊ETH价格
Filecoin _数字货币市值
Tezos _数字货币市值
Raydium _比特币
1000CAT _数字货币市值
Pudgy Penguins _币种排行
PancakeSwap _数字货币市值
Aerodrome _加密货币行情
Aerodrome _比特币行情
以太坊 _数字货币市值
Worldcoin _币种排行
QQQB _比特币行情
Plasma _币种排行
Artificial _数字货币市值
狗币 _数字货币市值
艾达币 _比特币
Sui _比特币行情
BEAMX _BTC行情
狗币 _数字货币市值
KORUB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Huma Finance _数字货币市值
PancakeSwap _比特币
Uniswap _比特币
Hyperliquid _比特币行情
Pudgy Penguins _比特币
Pendle _比特币行情
SNXXB _比特币行情
Tether Gold _比特币
Sei _币种排行
Ether.fi _BTC行情
Aave _以太坊ETH价格
Hyperliquid _比特币行情
波场 _BTC行情
Chainlink _数字货币市值
RWUSD _加密货币行情
Ethena _数字货币市值
Tezos _比特币
BEAMX _币种排行
FOGO _以太坊ETH价格