24H 最高$0.07199
24H 最低$0.06257
今日开盘$0.07125
24H 成交量$1,235.22万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 373 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.99万 | $2,921.17万 | -7.13% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.28万 | $223.40万 | -1.96% |
| 624 |
PENGBPENGB
|
$48.98 | $54.19 | $47.45 | $10.53万 | — | -8.40% |
| 241 |
STEEMSteem
|
$0.04695 | $0.05042 | $0.04659 | $62.15万 | $2,693.32万 | -6.46% |
| 148 |
PROVESuccinct
|
$0.1943 | $0.2025 | $0.1889 | $117.89万 | $3,757.56万 | -2.80% |
| 33 |
CRCLBCRCLB
|
$72.03 | $75.93 | $71.83 | $1,423.66万 | — | -2.73% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 333 |
MRNABMRNAB
|
$220.2 | $230.37 | $218.12 | $41.93万 | — | 0.04% |
| 628 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.21万 | $1,709.91万 | -3.52% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.37% |
| 187 |
BIOBIO Protocol
|
$0.02074 | $0.022 | $0.02028 | $87.66万 | $3,374.30万 | -5.21% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 157 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.79万 | $2.15亿 | -4.78% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Dogecoin _加密货币行情
SOXLB _比特币
Internet _比特币行情
Uniswap _币种排行
Polkadot _币种排行
Mitosis _比特币
NFPrompt _加密货币行情
TQQQB _比特币行情
TSLAB _加密货币行情
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
Stellar _加密货币行情
LITEB _比特币
LITEB _比特币
AMDB _BTC行情
PAX Gold _比特币行情
BNCB _比特币
Ethena _数字货币市值
MSTRB _数字货币市值
TQQQB _数字货币市值
TRON _以太坊ETH价格
Celo _BTC行情
MegaETH _以太坊ETH价格
NBISB _加密货币行情
BFUSD _加密货币行情
Celo _加密货币行情
USD1 _数字货币市值
CRCLB _BTC行情
NBISB _加密货币行情
DRAMB _数字货币市值
Nomina _以太坊ETH价格
TRON _比特币
BitTensor _比特币
THORChain _比特币
KORUB _比特币
QQQB _BTC行情
RedStone _比特币
BitTensor _比特币行情
Plasma _数字货币市值
RedStone _比特币行情