24H 最高$0.0875
24H 最低$0.0829
今日开盘$0.087
24H 成交量$15.81万
流通市值$7,198.92万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 540 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.77万 | $2,575.95万 | -3.96% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.25万 | $204.48万 | -0.80% |
| 529 |
PENGBPENGB
|
$49.6 | $51.72 | $45.89 | $14.40万 | — | 3.23% |
| 433 |
STEEM斯蒂姆币
|
$0.04587 | $0.04619 | $0.04441 | $24.32万 | $2,548.79万 | 0.07% |
| 454 |
PROVESuccinct
|
$0.1725 | $0.1767 | $0.1683 | $22.63万 | $3,372.79万 | -0.63% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.43 | $65.90 | $61.53 | $1,457.70万 | $1.68亿 | -4.42% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 215 |
MRNABMRNAB
|
$231.46 | $247.95 | $229.87 | $77.51万 | — | -6.28% |
| 452 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.90万 | $1,683.61万 | 0.14% |
| 584 |
NFLXBNFLXB
|
$63.08 | $64.68 | $62.65 | $9.20万 | — | -2.00% |
| 200 |
BIOBIO Protocol
|
$0.01915 | $0.01973 | $0.01835 | $83.00万 | $3,081.16万 | -2.50% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 622 |
KGSTKGST
|
$0.011248 | $0.011271 | $0.01124 | $2.63万 | — | 0.04% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.71万 | $2.04亿 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |